Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.03 | 184.02 | 184.04 | 11.00 | 6.36 % | 72,597,883 | 10:25:23 |
| AMD | Advanced Micro Devices | 148.042 | 148.05 | 148.06 | 1.88 | 1.29 % | 21,831,076 | 10:25:23 |
| AMZN | Amazon.com | 186.03 | 186.00 | 186.02 | 1.31 | 0.71 % | 18,563,901 | 10:25:20 |
| AXP | American Express | 230.19 | 0.00 | 0.00 | -2.31 | -0.99 % | 1,138,747 | 10:25:20 |
| BA | Boeing | 178.55 | 0.00 | 0.00 | -0.30 | -0.17 % | 1,925,159 | 10:25:20 |
| BABA | Alibaba | 80.65 | 0.00 | 0.00 | 0.32 | 0.40 % | 9,820,657 | 10:25:14 |
| BAC | Bank of America | 37.21 | 0.00 | 0.00 | 0.33 | 0.89 % | 15,189,857 | 10:25:22 |
| COIN | Coinbase Global | 217.6825 | 217.54 | 217.79 | -11.17 | -4.88 % | 7,830,089 | 10:25:22 |
| CRM | Salesforce | 274.95 | 0.00 | 0.00 | 2.82 | 1.04 % | 1,208,405 | 10:25:10 |
| DIS | Walt Disney | 113.11 | 0.00 | 0.00 | 0.49 | 0.44 % | 2,100,864 | 10:25:21 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | -0.02 | -0.04 % | 677,898 | 10:25:20 |
| GOOGL | Alphabet | 165.51 | 165.51 | 165.52 | -1.11 | -0.67 % | 16,544,189 | 10:25:24 |
| GS | Goldman Sachs | 438.64 | 0.00 | 0.00 | 6.07 | 1.40 % | 881,050 | 10:25:24 |
| HD | Home Depot | 341.2425 | 0.00 | 0.00 | 5.71 | 1.70 % | 1,791,357 | 10:25:20 |
| IBM | International Business M... | 165.8373 | 0.00 | 0.00 | 1.15 | 0.70 % | 859,818 | 10:25:22 |
| INTC | Intel | 30.8204 | 30.82 | 30.83 | 0.3104 | 1.02 % | 13,897,148 | 10:25:13 |
| IWM | iShares Russell 2000 | 201.47 | 0.00 | 0.00 | 1.55 | 0.78 % | 16,548,896 | 10:25:24 |
| JNJ | Johnson and Johnson | 148.81 | 0.00 | 0.00 | -1.11 | -0.74 % | 2,057,752 | 10:25:23 |
| JPM | JP Morgan Chase | 190.41 | 0.00 | 0.00 | -1.25 | -0.65 % | 3,420,203 | 10:25:20 |
| KO | Coca Cola | 61.9725 | 0.00 | 0.00 | -0.0175 | -0.03 % | 2,817,966 | 10:25:13 |
| MCD | McDonalds | 270.005 | 0.00 | 0.00 | -3.28 | -1.20 % | 863,121 | 10:25:24 |
| META | Meta Platforms | 449.795 | 449.72 | 449.83 | 8.12 | 1.84 % | 7,771,041 | 10:25:24 |
| MRK | Merck | 127.8634 | 0.00 | 0.00 | -0.3966 | -0.31 % | 1,347,915 | 10:25:24 |
| MSFT | Microsoft | 405.595 | 405.56 | 405.61 | 7.76 | 1.95 % | 6,684,877 | 10:25:24 |
| MU | Micron Technology | 113.9699 | 113.94 | 113.96 | 1.64 | 1.46 % | 4,664,387 | 10:25:24 |
| NKE | Nike | 92.04 | 0.00 | 0.00 | -0.37 | -0.40 % | 1,869,335 | 10:25:19 |
| ORCL | Oracle | 115.55 | 0.00 | 0.00 | 0.59 | 0.51 % | 1,225,746 | 10:25:21 |
| PYPL | PayPal | 65.33 | 65.33 | 65.34 | -1.65 | -2.46 % | 6,568,922 | 10:25:23 |
| QCOM | QUALCOMM | 178.5199 | 178.47 | 178.51 | -1.58 | -0.88 % | 3,994,684 | 10:25:24 |
| QQQ | Invesco QQQ Trust Series 1 | 433.805 | 433.78 | 433.79 | 6.91 | 1.62 % | 21,487,372 | 10:25:24 |
| SOXL | Direxion Daily Semicondu... | 38.61 | 0.00 | 0.00 | 2.16 | 5.93 % | 35,050,093 | 10:25:24 |
| SPY | SPDR S&P 500 | 509.60 | 0.00 | 0.00 | 4.57 | 0.90 % | 28,329,475 | 10:25:17 |
| TRV | The Travelers Companies | 212.61 | 0.00 | 0.00 | -1.76 | -0.82 % | 284,402 | 10:25:23 |
| TSLA | Tesla | 179.53 | 179.51 | 179.54 | -0.48 | -0.27 % | 37,073,399 | 10:25:24 |
| V | Visa | 268.02 | 0.00 | 0.00 | 0.41 | 0.15 % | 1,329,672 | 10:25:24 |
| VZ | Verizon Communications | 38.895 | 0.00 | 0.00 | -0.035 | -0.09 % | 4,030,788 | 10:25:24 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.335 | 1.91 % | 2,370,710 | 10:25:20 |
| XOM | Exxon Mobil | 114.82 | 0.00 | 0.00 | -1.42 | -1.22 % | 7,422,624 | 10:25:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
